Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 53.6 53.9 53.1 53.53 616.03 Thousand
29 Dec, 2015 52.88 53.89 52.88 53.89 784.71 Thousand
28 Dec, 2015 53.0 53.11 52.42 52.68 308.39 Thousand
23 Dec, 2015 52.07 52.87 52.07 52.82 844.13 Thousand
22 Dec, 2015 52.71 52.75 51.58 51.82 854.28 Thousand
21 Dec, 2015 52.61 53.57 52.26 52.26 928.94 Thousand
18 Dec, 2015 52.52 53.33 52.45 52.81 4.6 Million
17 Dec, 2015 52.74 53.2 52.49 52.96 1.84 Million
16 Dec, 2015 51.92 52.2 51.31 52.05 1.38 Million
15 Dec, 2015 50.27 51.73 50.27 51.63 1.6 Million