Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 56.69 57.01 55.0 55.0 2.74 Million
27 Nov, 2015 56.43 56.8 56.06 56.8 797.59 Thousand
26 Nov, 2015 55.83 56.83 55.61 56.55 968.14 Thousand
25 Nov, 2015 54.22 55.97 54.15 55.97 1.52 Million
24 Nov, 2015 54.99 54.99 53.39 53.96 1.45 Million
23 Nov, 2015 55.87 56.05 55.31 55.31 1.21 Million
20 Nov, 2015 55.5 56.04 55.29 55.83 1.18 Million
19 Nov, 2015 54.41 55.3 54.1 55.27 1.48 Million
18 Nov, 2015 53.63 53.92 53.24 53.9 742.34 Thousand
17 Nov, 2015 53.69 53.97 53.56 53.97 1.37 Million