Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 53.49 53.96 52.97 53.19 676.98 Thousand
25 Feb, 2016 52.45 53.2 52.39 52.94 893.29 Thousand
24 Feb, 2016 53.26 53.6 51.45 51.65 1.07 Million
23 Feb, 2016 53.58 53.88 53.28 53.39 820.57 Thousand
22 Feb, 2016 53.43 54.08 53.43 53.86 724.56 Thousand
19 Feb, 2016 52.1 53.06 51.86 52.99 1.26 Million
18 Feb, 2016 51.65 52.35 51.56 52.02 1.08 Million
17 Feb, 2016 50.21 51.63 50.21 51.56 924.43 Thousand
16 Feb, 2016 51.06 51.1 49.92 50.13 1.27 Million
15 Feb, 2016 50.95 51.26 50.52 50.85 1.15 Million