Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 55.38 56.75 55.14 56.73 1.65 Million
10 Mar, 2016 54.25 56.42 54.16 54.65 2.15 Million
09 Mar, 2016 54.56 55.23 54.11 54.28 1.26 Million
08 Mar, 2016 54.48 54.65 53.55 54.37 1.09 Million
07 Mar, 2016 54.56 55.01 54.33 54.68 730.59 Thousand
04 Mar, 2016 55.14 55.67 54.48 54.81 1.1 Million
03 Mar, 2016 54.93 55.24 54.21 54.75 1.33 Million
02 Mar, 2016 54.95 55.43 53.96 54.37 1.46 Million
01 Mar, 2016 54.03 55.1 53.54 54.71 1.57 Million
29 Feb, 2016 52.97 53.96 52.22 53.85 1.55 Million