Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 60.55 60.55 59.09 59.09 1.55 Million
11 Apr, 2016 60.16 60.93 59.56 60.57 1.16 Million
08 Apr, 2016 59.88 60.44 59.72 60.32 1.26 Million
07 Apr, 2016 59.77 60.19 59.45 59.73 1.26 Million
06 Apr, 2016 59.25 59.72 58.84 59.64 960.68 Thousand
05 Apr, 2016 58.15 59.4 58.14 58.95 1.25 Million
04 Apr, 2016 58.51 59.33 58.27 58.97 1.04 Million
01 Apr, 2016 58.76 59.51 58.6 58.79 1.84 Million
31 Mar, 2016 59.43 59.65 58.82 59.29 1.27 Million
30 Mar, 2016 59.27 59.76 59.14 59.55 1.59 Million