Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2016 57.18 57.52 56.5 56.64 778.15 Thousand
09 May, 2016 55.84 57.53 55.77 56.85 1.53 Million
06 May, 2016 55.45 55.77 55.26 55.55 892.59 Thousand
05 May, 2016 55.08 55.89 55.08 55.68 906.77 Thousand
04 May, 2016 55.12 55.53 54.9 55.06 897.3 Thousand
03 May, 2016 55.65 55.75 54.92 55.22 1.05 Million
02 May, 2016 54.96 55.93 54.96 55.89 827.99 Thousand
29 Apr, 2016 55.27 55.89 55.09 55.09 1.25 Million
28 Apr, 2016 55.38 55.99 54.93 55.94 862.11 Thousand
27 Apr, 2016 55.7 55.91 55.28 55.51 942.38 Thousand