Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 58.13 58.18 57.18 57.48 1.06 Million
24 May, 2016 56.28 57.66 56.06 57.6 1.13 Million
23 May, 2016 57.02 57.13 56.44 56.56 1.03 Million
20 May, 2016 56.44 56.96 56.25 56.74 1.03 Million
19 May, 2016 56.97 56.97 56.01 56.06 960.97 Thousand
18 May, 2016 56.05 57.04 55.69 57.0 1.5 Million
17 May, 2016 56.76 57.3 56.26 56.4 1.12 Million
13 May, 2016 55.03 56.27 54.82 56.2 1.93 Million
12 May, 2016 57.71 57.71 56.1 56.53 1.86 Million
11 May, 2016 56.68 56.98 56.33 56.98 1.07 Million