Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 59.09 60.03 58.96 59.58 1.08 Million
21 Jun, 2016 58.67 59.17 58.65 58.81 1.09 Million
20 Jun, 2016 58.12 58.97 58.04 58.93 971.09 Thousand
17 Jun, 2016 57.69 57.81 56.92 57.17 1.66 Million
16 Jun, 2016 56.62 57.74 56.62 57.42 1.44 Million
15 Jun, 2016 57.41 57.68 56.72 57.29 1.1 Million
14 Jun, 2016 57.89 58.28 56.89 57.01 1.29 Million
13 Jun, 2016 58.14 58.57 58.0 58.07 1.04 Million
10 Jun, 2016 59.99 60.24 58.82 58.9 1.03 Million
09 Jun, 2016 60.17 60.71 59.72 60.38 1.03 Million