Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 60.61 61.18 60.46 60.51 1.3 Million
05 Jul, 2016 60.9 61.17 60.46 61.06 1.27 Million
04 Jul, 2016 61.33 61.66 60.54 61.05 1.09 Million
01 Jul, 2016 61.87 62.02 61.07 61.15 1.71 Million
30 Jun, 2016 61.22 61.93 60.98 61.4 2.27 Million
29 Jun, 2016 60.82 61.37 60.57 61.28 1.49 Million
28 Jun, 2016 61.68 62.06 60.06 60.26 1.91 Million
27 Jun, 2016 60.9 61.46 60.03 60.46 2.77 Million
24 Jun, 2016 56.25 59.81 55.78 59.06 2.93 Million
23 Jun, 2016 59.76 61.22 59.24 59.61 1.47 Million