Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 62.72 63.17 62.54 62.92 940.37 Thousand
19 Jul, 2016 62.49 62.86 62.26 62.79 675.63 Thousand
18 Jul, 2016 62.62 62.93 62.12 62.57 878.66 Thousand
15 Jul, 2016 62.08 62.94 61.79 62.39 1.2 Million
14 Jul, 2016 62.11 62.21 61.52 61.87 1.16 Million
13 Jul, 2016 60.91 61.52 60.62 61.43 988.71 Thousand
12 Jul, 2016 61.69 62.09 60.91 60.91 1.37 Million
11 Jul, 2016 61.0 62.16 60.89 61.87 980.68 Thousand
08 Jul, 2016 59.56 61.25 59.44 61.12 1.08 Million
07 Jul, 2016 60.9 60.97 59.69 59.84 1.37 Million