Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 67.94 68.04 66.96 67.07 933.4 Thousand
16 Aug, 2016 68.52 69.01 67.58 67.96 864.51 Thousand
15 Aug, 2016 69.18 69.37 68.66 69.01 398.36 Thousand
12 Aug, 2016 69.16 69.22 68.06 68.99 843.49 Thousand
11 Aug, 2016 68.43 69.01 68.07 69.01 975.9 Thousand
10 Aug, 2016 68.11 68.26 67.43 68.13 926.73 Thousand
09 Aug, 2016 66.28 68.07 66.11 67.99 1.34 Million
08 Aug, 2016 66.78 66.98 65.64 66.45 1.13 Million
05 Aug, 2016 67.12 67.31 66.45 66.47 1.27 Million
04 Aug, 2016 66.65 66.92 65.18 66.92 1.46 Million