Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 65.92 65.96 65.41 65.41 1.25 Million
30 Aug, 2016 66.89 67.11 65.87 65.97 807.55 Thousand
29 Aug, 2016 66.0 66.77 65.49 66.68 488.26 Thousand
26 Aug, 2016 66.56 66.84 65.91 66.42 795.16 Thousand
25 Aug, 2016 66.62 66.76 66.0 66.71 852.09 Thousand
24 Aug, 2016 67.43 67.59 66.74 66.86 671.39 Thousand
23 Aug, 2016 67.61 67.92 67.36 67.65 642.85 Thousand
22 Aug, 2016 67.84 68.12 66.63 67.34 740.02 Thousand
19 Aug, 2016 67.8 68.31 67.3 67.72 960.82 Thousand
18 Aug, 2016 67.54 67.81 67.26 67.5 1.08 Million