Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 64.68 64.85 64.19 64.3 701.14 Thousand
27 Sep, 2016 64.28 64.66 63.61 64.66 1.19 Million
26 Sep, 2016 64.05 64.27 63.64 63.96 899.7 Thousand
23 Sep, 2016 64.55 64.68 64.16 64.39 896.04 Thousand
22 Sep, 2016 63.73 64.49 63.35 64.49 1.21 Million
21 Sep, 2016 64.55 64.58 63.17 63.28 1.08 Million
20 Sep, 2016 63.59 64.68 63.31 64.16 1.13 Million
19 Sep, 2016 64.43 64.64 62.95 63.49 1.41 Million
16 Sep, 2016 63.22 64.1 63.14 64.06 2.84 Million
15 Sep, 2016 62.9 63.01 62.55 62.72 887.46 Thousand