Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 58.35 59.27 58.2 59.25 1.71 Million
12 Oct, 2016 59.43 59.43 58.4 58.47 2.17 Million
11 Oct, 2016 60.32 60.63 59.37 59.37 1.61 Million
10 Oct, 2016 59.84 60.41 59.59 60.27 1.41 Million
07 Oct, 2016 59.41 60.41 59.06 59.66 2.12 Million
06 Oct, 2016 60.74 60.96 58.95 59.25 2.77 Million
05 Oct, 2016 61.97 62.2 60.43 60.49 2.66 Million
04 Oct, 2016 63.36 63.62 62.03 62.44 1.98 Million
30 Sep, 2016 62.51 63.5 62.41 63.19 1.83 Million
29 Sep, 2016 64.84 65.1 63.12 63.28 988.99 Thousand