Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 62.76 63.18 62.43 62.87 1.61 Million
13 Sep, 2016 63.44 63.46 62.47 62.62 1.52 Million
12 Sep, 2016 61.37 62.93 61.18 62.9 2.24 Million
09 Sep, 2016 64.23 64.37 61.93 62.01 2.45 Million
08 Sep, 2016 65.53 65.83 64.38 64.5 2.02 Million
07 Sep, 2016 65.08 65.57 64.92 65.52 1.46 Million
06 Sep, 2016 65.06 65.24 64.5 64.97 1.92 Million
05 Sep, 2016 66.56 67.04 64.66 64.91 2.06 Million
02 Sep, 2016 65.91 66.56 65.59 66.37 1.06 Million
01 Sep, 2016 65.62 66.32 65.3 65.59 1.1 Million