Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 60.24 60.89 58.67 58.96 1.74 Million
26 Oct, 2016 61.68 61.71 60.14 60.37 1.14 Million
25 Oct, 2016 61.46 62.12 61.38 61.75 1.17 Million
24 Oct, 2016 61.51 61.83 61.15 61.42 1.27 Million
21 Oct, 2016 61.25 61.37 60.9 61.21 1.55 Million
20 Oct, 2016 60.0 61.32 59.81 61.1 1.77 Million
19 Oct, 2016 60.16 60.16 59.78 60.02 1.03 Million
18 Oct, 2016 59.08 60.1 59.08 60.07 1.37 Million
17 Oct, 2016 59.35 59.45 58.81 58.88 1.06 Million
14 Oct, 2016 59.49 59.63 58.76 59.4 1.35 Million