Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 57.55 57.73 57.0 57.24 728.96 Thousand
23 Nov, 2016 57.5 58.08 57.37 57.42 1.81 Million
22 Nov, 2016 57.06 57.72 56.72 57.4 1.35 Million
21 Nov, 2016 57.0 57.24 56.57 56.81 1.28 Million
18 Nov, 2016 57.5 57.84 56.87 56.87 2.12 Million
17 Nov, 2016 57.18 57.55 56.75 57.41 1.62 Million
16 Nov, 2016 57.37 57.45 56.73 57.07 1.38 Million
15 Nov, 2016 56.72 58.21 56.68 57.23 2.14 Million
14 Nov, 2016 57.65 57.65 55.71 56.29 3.08 Million
11 Nov, 2016 56.81 57.82 56.53 57.36 2.27 Million