Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 55.5 55.76 53.73 54.74 2.68 Million
07 Dec, 2016 55.42 56.53 55.01 55.31 2.15 Million
06 Dec, 2016 54.81 55.38 54.69 54.96 1.35 Million
05 Dec, 2016 55.2 56.0 54.93 54.98 1.47 Million
02 Dec, 2016 54.86 55.44 54.69 55.31 1.85 Million
01 Dec, 2016 56.77 56.89 55.17 55.19 2.09 Million
30 Nov, 2016 57.65 58.3 56.78 57.05 2.84 Million
29 Nov, 2016 57.84 58.07 57.48 57.82 1.07 Million
28 Nov, 2016 57.36 58.13 57.26 58.09 1.22 Million
25 Nov, 2016 57.18 57.75 57.06 57.69 994.15 Thousand