Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 56.9 57.04 56.46 56.92 1.14 Million
21 Dec, 2016 56.34 56.98 56.13 56.84 979.48 Thousand
20 Dec, 2016 56.53 56.96 56.42 56.42 1.47 Million
19 Dec, 2016 55.74 56.39 55.57 56.39 1.51 Million
16 Dec, 2016 55.31 55.85 55.09 55.71 2.66 Million
15 Dec, 2016 56.39 56.39 54.65 55.38 2.9 Million
14 Dec, 2016 56.27 56.72 55.92 56.57 1.6 Million
13 Dec, 2016 55.53 56.42 55.53 56.4 1.53 Million
12 Dec, 2016 56.05 56.1 54.84 55.48 1.64 Million
09 Dec, 2016 54.65 56.15 54.6 55.96 2.41 Million