Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 57.03 57.26 56.26 56.96 1.84 Million
19 Jan, 2017 58.04 58.04 56.89 57.09 1.85 Million
18 Jan, 2017 58.03 58.24 57.7 58.11 1.27 Million
17 Jan, 2017 58.43 58.44 57.73 57.93 1.28 Million
16 Jan, 2017 57.99 58.78 57.99 58.48 981.89 Thousand
13 Jan, 2017 58.52 58.83 57.9 58.03 1.21 Million
12 Jan, 2017 58.87 58.95 58.3 58.42 1.35 Million
11 Jan, 2017 58.85 59.12 58.6 58.87 1.26 Million
10 Jan, 2017 58.29 59.11 58.16 59.01 1.32 Million
09 Jan, 2017 58.83 59.01 58.17 58.17 1.07 Million