Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 58.92 59.53 58.45 58.59 1.31 Million
05 Jan, 2017 58.24 58.97 58.18 58.88 1.76 Million
04 Jan, 2017 57.84 58.05 57.07 57.75 1.35 Million
03 Jan, 2017 59.02 59.02 57.64 57.75 1.72 Million
02 Jan, 2017 58.22 59.02 57.87 58.78 612.63 Thousand
30 Dec, 2016 57.39 58.03 57.32 57.94 601.55 Thousand
29 Dec, 2016 56.79 57.54 56.47 57.54 702.13 Thousand
28 Dec, 2016 57.37 57.56 56.87 57.04 684.44 Thousand
27 Dec, 2016 57.48 57.68 57.17 57.51 484.06 Thousand
23 Dec, 2016 56.64 57.42 56.35 57.35 985.22 Thousand