Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 60.47 60.54 56.45 56.65 4.65 Million
09 Nov, 2016 60.11 61.86 59.84 60.32 2.35 Million
08 Nov, 2016 60.93 61.5 60.52 61.12 1.49 Million
07 Nov, 2016 60.29 60.92 59.93 60.92 1.42 Million
04 Nov, 2016 59.72 60.2 59.08 59.47 1.92 Million
03 Nov, 2016 60.37 61.86 59.43 59.67 2.29 Million
02 Nov, 2016 58.42 59.48 58.13 59.09 1.43 Million
01 Nov, 2016 60.2 60.33 58.66 58.69 1.65 Million
31 Oct, 2016 59.53 60.16 58.7 60.16 1.6 Million
28 Oct, 2016 58.68 59.6 58.02 59.21 2 Million