Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 66.19 66.52 65.79 66.06 977.36 Thousand
02 Aug, 2016 67.5 67.69 65.35 65.87 1.52 Million
01 Aug, 2016 67.2 67.84 66.31 66.67 1.47 Million
29 Jul, 2016 65.53 66.47 65.41 66.47 1.55 Million
28 Jul, 2016 64.09 65.55 63.83 65.47 1.43 Million
27 Jul, 2016 64.55 64.75 64.14 64.3 845.29 Thousand
26 Jul, 2016 63.63 64.35 63.56 64.09 675.02 Thousand
25 Jul, 2016 63.15 63.76 62.85 63.76 915.81 Thousand
22 Jul, 2016 62.02 63.17 61.87 63.02 780.62 Thousand
21 Jul, 2016 62.49 62.63 61.95 62.3 1.32 Million