Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 59.77 60.47 59.66 60.22 1.34 Million
07 Jun, 2016 58.92 59.92 58.81 59.92 1.42 Million
06 Jun, 2016 58.54 59.14 58.08 58.73 714.72 Thousand
03 Jun, 2016 58.1 59.13 57.89 58.59 1.02 Million
02 Jun, 2016 58.35 58.35 57.32 57.93 879.87 Thousand
01 Jun, 2016 57.86 58.26 57.53 58.26 1.15 Million
31 May, 2016 58.49 58.59 57.74 57.76 1.65 Million
30 May, 2016 58.26 58.75 58.22 58.49 471.18 Thousand
27 May, 2016 57.83 58.37 57.6 58.31 849.22 Thousand
26 May, 2016 57.37 58.02 57.32 58.02 706.47 Thousand