Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 55.54 56.02 55.16 55.47 1.2 Million
25 Apr, 2016 55.35 55.91 55.11 55.22 1.41 Million
22 Apr, 2016 55.68 55.91 55.02 55.12 1.47 Million
21 Apr, 2016 57.43 57.54 55.54 55.64 2.23 Million
20 Apr, 2016 57.95 58.28 57.44 57.44 1.26 Million
19 Apr, 2016 58.41 58.47 57.92 58.07 1.63 Million
18 Apr, 2016 57.68 58.35 57.66 58.02 856.28 Thousand
15 Apr, 2016 58.05 58.28 57.58 58.15 1.33 Million
14 Apr, 2016 59.26 59.37 57.83 58.04 1.41 Million
13 Apr, 2016 59.87 59.87 58.66 58.94 1.61 Million