Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 57.82 58.96 57.75 58.96 1.2 Million
24 Mar, 2016 58.55 58.62 57.56 57.56 1.36 Million
23 Mar, 2016 59.05 59.44 58.4 58.69 1.31 Million
22 Mar, 2016 58.57 58.57 57.6 58.51 1.34 Million
21 Mar, 2016 58.24 59.43 58.12 58.97 914.12 Thousand
18 Mar, 2016 60.14 60.58 58.1 58.66 3.36 Million
17 Mar, 2016 59.42 60.23 58.72 60.23 1.55 Million
16 Mar, 2016 58.12 59.19 58.12 59.06 1.18 Million
15 Mar, 2016 57.68 58.08 57.62 57.99 1.56 Million
14 Mar, 2016 57.32 57.84 56.99 57.84 1.66 Million