Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 50.25 50.72 50.18 50.36 2.39 Million
16 Oct, 2015 51.9 51.9 50.26 50.52 2.72 Million
15 Oct, 2015 51.89 51.89 51.02 51.38 2.5 Million
14 Oct, 2015 52.97 53.1 51.48 51.48 4.01 Million
13 Oct, 2015 53.98 54.66 53.7 54.3 1.63 Million
12 Oct, 2015 53.28 54.47 53.28 54.06 1.33 Million
09 Oct, 2015 54.17 54.84 53.06 53.11 2.53 Million
08 Oct, 2015 53.52 54.1 53.25 53.92 1.16 Million
07 Oct, 2015 54.46 54.56 53.47 53.62 1.49 Million
06 Oct, 2015 54.41 54.82 54.16 54.41 1.19 Million