Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 55.91 56.2 55.04 55.79 3.88 Million
18 Sep, 2015 55.12 56.14 54.56 55.91 30.89 Million
17 Sep, 2015 55.24 55.76 55.03 55.03 1.98 Million
16 Sep, 2015 55.31 55.5 54.87 55.23 1.24 Million
15 Sep, 2015 55.07 55.16 54.38 54.82 1.37 Million
14 Sep, 2015 54.71 55.35 54.65 55.06 1.59 Million
11 Sep, 2015 55.98 55.98 54.38 54.71 1.37 Million
10 Sep, 2015 55.49 55.83 54.97 55.6 1.2 Million
09 Sep, 2015 56.2 56.25 55.39 55.59 1.56 Million
08 Sep, 2015 55.12 56.04 54.88 55.38 1.59 Million