Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 52.82 53.23 52.46 53.23 1.47 Million
14 May, 2015 51.74 52.72 51.29 52.58 546.79 Thousand
13 May, 2015 51.87 52.81 51.72 52.04 977.8 Thousand
12 May, 2015 52.18 52.49 51.33 51.59 1.2 Million
11 May, 2015 52.65 53.16 52.19 52.92 1.17 Million
08 May, 2015 51.18 52.6 51.03 52.54 1.49 Million
07 May, 2015 50.17 50.79 49.67 50.59 2.04 Million
06 May, 2015 51.05 51.15 49.94 50.13 1.7 Million
05 May, 2015 52.63 52.8 51.0 51.02 1.52 Million
04 May, 2015 53.8 53.8 52.32 52.58 893.87 Thousand