Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 49.65 49.88 49.1 49.13 1.02 Million
05 Jan, 2015 50.49 50.49 49.4 49.7 1.45 Million
02 Jan, 2015 50.4 50.83 49.97 50.54 735.95 Thousand
30 Dec, 2014 49.88 50.44 49.67 50.16 606.91 Thousand
29 Dec, 2014 49.95 50.09 49.24 49.93 771.62 Thousand
23 Dec, 2014 48.35 49.4 48.2 49.4 1.35 Million
22 Dec, 2014 47.99 48.15 47.53 48.15 1.02 Million
19 Dec, 2014 47.07 47.98 47.04 47.98 10.96 Million
18 Dec, 2014 46.55 47.06 46.11 46.6 1.21 Million
17 Dec, 2014 46.5 46.69 46.06 46.23 1.7 Million