Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 45.63 46.39 45.02 46.38 2.14 Million
01 Dec, 2014 45.92 45.97 44.26 44.93 2.99 Million
28 Nov, 2014 46.17 46.26 46.1 46.2 868.89 Thousand
27 Nov, 2014 45.99 46.24 45.97 46.2 723.94 Thousand
26 Nov, 2014 45.93 46.17 45.72 46.04 1.07 Million
25 Nov, 2014 46.06 46.08 45.43 45.94 21.99 Million
24 Nov, 2014 45.26 46.21 45.25 45.94 1.16 Million
21 Nov, 2014 44.52 45.32 44.3 45.32 754.73 Thousand
20 Nov, 2014 44.32 44.54 44.03 44.24 822.15 Thousand
19 Nov, 2014 44.51 44.55 44.21 44.31 671.2 Thousand