Vonovia SE (VNA)

EUR 26.91

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 44.27 44.62 44.25 44.58 534.83 Thousand
14 Nov, 2014 44.42 44.49 44.25 44.49 1.78 Million
13 Nov, 2014 44.33 44.33 43.98 44.26 878.2 Thousand
12 Nov, 2014 44.25 44.37 43.86 44.06 867.3 Thousand
11 Nov, 2014 44.71 44.74 44.3 44.42 1.04 Million
10 Nov, 2014 44.78 45.12 44.55 44.64 1.54 Million
07 Nov, 2014 45.85 46.12 44.52 44.6 3.09 Million
06 Nov, 2014 41.87 43.54 41.75 43.35 2.27 Million
05 Nov, 2014 42.9 43.3 42.46 43.23 422.53 Thousand
04 Nov, 2014 41.92 42.93 41.81 42.82 622.37 Thousand