Vonovia SE (VNA)

EUR 26.91

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 39.58 39.69 39.23 39.35 227.58 Thousand
17 Oct, 2014 38.86 39.44 38.81 39.44 365.53 Thousand
16 Oct, 2014 38.57 38.8 37.79 38.55 436.13 Thousand
15 Oct, 2014 39.08 39.23 38.52 38.61 350.53 Thousand
14 Oct, 2014 38.81 39.13 38.51 38.97 252.68 Thousand
13 Oct, 2014 39.25 39.36 38.75 38.9 293.94 Thousand
10 Oct, 2014 39.26 39.9 38.55 39.62 535.42 Thousand
09 Oct, 2014 39.74 39.96 39.03 39.42 544.27 Thousand
08 Oct, 2014 39.52 39.71 39.31 39.35 262.84 Thousand
07 Oct, 2014 39.87 40.01 39.62 39.68 207.77 Thousand