Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 47.52 47.54 46.6 47.04 2.41 Million
15 Dec, 2014 47.08 47.77 47.07 47.53 1.12 Million
12 Dec, 2014 47.85 47.85 47.11 47.26 879.08 Thousand
11 Dec, 2014 47.62 48.17 47.62 47.78 1 Million
10 Dec, 2014 47.19 47.72 47.11 47.72 1.28 Million
09 Dec, 2014 46.67 47.11 46.62 47.1 1.12 Million
08 Dec, 2014 46.62 46.87 46.37 46.79 981.84 Thousand
05 Dec, 2014 46.7 46.81 46.41 46.61 1.24 Million
04 Dec, 2014 46.63 46.63 46.21 46.43 1.42 Million
03 Dec, 2014 46.53 47.03 46.37 46.53 2.35 Million