Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 37.76 38.2 37.55 37.96 1.22 Million
26 Jun, 2018 38.3 38.37 37.74 37.82 1.21 Million
25 Jun, 2018 38.61 38.8 38.13 38.15 1.25 Million
22 Jun, 2018 38.25 38.62 38.18 38.62 977.78 Thousand
21 Jun, 2018 38.39 38.68 38.14 38.3 1.14 Million
20 Jun, 2018 38.11 38.6 38.08 38.38 1.13 Million
19 Jun, 2018 38.31 38.47 38.0 38.0 1.18 Million
18 Jun, 2018 38.8 38.89 38.4 38.51 1.02 Million
15 Jun, 2018 39.09 39.38 38.85 38.9 4.81 Million
14 Jun, 2018 37.97 39.01 37.72 38.9 2.29 Million