Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 38.04 38.33 37.92 38.12 989.55 Thousand
12 Jun, 2018 38.31 38.33 37.74 37.97 902.7 Thousand
11 Jun, 2018 38.27 38.48 37.87 38.0 1.05 Million
08 Jun, 2018 37.31 38.29 37.23 38.11 1.4 Million
07 Jun, 2018 38.29 38.29 37.33 37.54 1.33 Million
06 Jun, 2018 38.1 38.57 37.96 38.15 1.29 Million
05 Jun, 2018 38.14 38.38 37.88 38.07 1.12 Million
04 Jun, 2018 37.68 38.19 37.58 37.98 1.52 Million
01 Jun, 2018 38.03 38.08 37.35 37.4 1.87 Million
31 May, 2018 38.3 38.54 37.81 37.84 2.48 Million