Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 38.48 38.76 38.46 38.46 866.8 Thousand
10 Jul, 2018 38.28 38.88 38.11 38.67 1.03 Million
09 Jul, 2018 38.76 38.77 38.22 38.27 1.3 Million
06 Jul, 2018 38.2 38.7 37.99 38.67 1.26 Million
05 Jul, 2018 38.68 38.79 37.86 38.02 1.99 Million
04 Jul, 2018 38.45 39.07 38.33 38.7 816.17 Thousand
03 Jul, 2018 38.7 38.82 38.22 38.54 1.03 Million
02 Jul, 2018 37.89 38.77 37.84 38.52 1.42 Million
29 Jun, 2018 37.98 38.46 37.84 38.21 1.85 Million
28 Jun, 2018 37.73 38.27 37.52 37.7 821.31 Thousand