Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 39.39 39.75 39.19 39.69 770.11 Thousand
07 Aug, 2018 39.69 39.73 39.3 39.39 936.63 Thousand
06 Aug, 2018 39.84 40.08 39.23 39.47 885.33 Thousand
03 Aug, 2018 38.98 39.71 38.97 39.68 1.11 Million
02 Aug, 2018 38.59 38.89 38.48 38.88 1.03 Million
01 Aug, 2018 38.86 38.94 38.43 38.74 1.13 Million
31 Jul, 2018 39.14 39.21 38.82 38.82 1.14 Million
30 Jul, 2018 39.62 39.65 38.97 39.11 689.52 Thousand
27 Jul, 2018 39.52 39.94 39.25 39.61 1.16 Million
26 Jul, 2018 39.08 39.47 39.04 39.33 1.17 Million