Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 38.62 39.13 38.59 38.91 872.62 Thousand
24 Jul, 2018 38.36 38.98 38.14 38.55 1.05 Million
23 Jul, 2018 38.38 38.74 38.25 38.28 654.03 Thousand
20 Jul, 2018 38.74 38.99 38.28 38.44 1.19 Million
19 Jul, 2018 38.67 38.82 38.45 38.75 875.91 Thousand
18 Jul, 2018 38.7 39.0 38.7 38.81 893.86 Thousand
17 Jul, 2018 38.51 38.68 38.05 38.62 1.08 Million
16 Jul, 2018 38.47 38.81 38.39 38.57 658.65 Thousand
13 Jul, 2018 38.53 38.63 38.39 38.58 780.57 Thousand
12 Jul, 2018 38.6 38.65 38.32 38.44 894.78 Thousand