Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 37.25 38.32 37.07 38.24 2.42 Million
29 May, 2018 36.77 37.72 36.68 37.22 2.52 Million
28 May, 2018 37.02 37.15 36.7 36.89 924.24 Thousand
25 May, 2018 36.33 36.91 36.2 36.89 1.99 Million
24 May, 2018 36.73 36.76 36.09 36.09 2.55 Million
23 May, 2018 37.07 37.13 36.73 36.75 1.45 Million
22 May, 2018 37.08 37.27 36.73 37.08 1.43 Million
18 May, 2018 36.83 36.94 36.59 36.94 1.44 Million
17 May, 2018 36.55 36.76 36.5 36.7 1.15 Million
16 May, 2018 36.94 37.05 36.46 36.56 1.43 Million