EUR 26.65
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2018 | 38.73 | 39.12 | 38.65 | 39.01 | 1.49 Million |
27 Apr, 2018 | 38.29 | 38.75 | 38.23 | 38.56 | 943.33 Thousand |
26 Apr, 2018 | 37.43 | 38.22 | 37.37 | 38.16 | 1.21 Million |
25 Apr, 2018 | 37.47 | 37.64 | 37.17 | 37.33 | 1.15 Million |
24 Apr, 2018 | 37.82 | 38.05 | 37.38 | 37.65 | 1.28 Million |
23 Apr, 2018 | 37.87 | 37.92 | 37.25 | 37.72 | 1.28 Million |
20 Apr, 2018 | 37.97 | 38.2 | 37.79 | 37.81 | 1.53 Million |
19 Apr, 2018 | 38.11 | 38.28 | 37.84 | 37.92 | 1.12 Million |
18 Apr, 2018 | 38.12 | 38.29 | 37.92 | 38.26 | 1.08 Million |
17 Apr, 2018 | 37.86 | 38.17 | 37.69 | 38.0 | 995.73 Thousand |
VODI
VOS
VOW
VIB3
VIH1
VMED