Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 38.04 38.04 37.56 37.72 839.04 Thousand
13 Apr, 2018 37.47 38.14 37.46 38.08 1.4 Million
12 Apr, 2018 37.31 37.53 37.05 37.37 916.11 Thousand
11 Apr, 2018 37.47 37.58 37.28 37.31 1.14 Million
10 Apr, 2018 37.96 38.05 37.44 37.53 1.36 Million
09 Apr, 2018 38.07 38.14 37.68 37.8 828.52 Thousand
06 Apr, 2018 37.54 37.96 37.48 37.73 1.01 Million
05 Apr, 2018 37.78 37.89 37.53 37.72 1.28 Million
04 Apr, 2018 37.71 37.73 37.25 37.4 1.44 Million
03 Apr, 2018 37.67 37.83 37.28 37.67 1.55 Million