Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 35.81 36.12 35.53 36.12 1.38 Million
14 Mar, 2018 35.29 35.76 35.04 35.69 1.64 Million
13 Mar, 2018 36.09 36.19 35.3 35.48 1.47 Million
12 Mar, 2018 36.29 36.41 35.86 36.16 884.39 Thousand
09 Mar, 2018 36.82 36.82 35.89 35.89 1.96 Million
08 Mar, 2018 36.1 36.88 35.98 36.82 1.62 Million
07 Mar, 2018 34.96 36.08 34.89 35.98 1.84 Million
06 Mar, 2018 35.81 35.82 34.26 35.0 2.43 Million
05 Mar, 2018 34.32 35.53 34.17 35.34 1.74 Million
02 Mar, 2018 34.42 34.72 34.35 34.47 1.8 Million