EUR 26.65
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2018 | 35.81 | 36.12 | 35.53 | 36.12 | 1.38 Million |
14 Mar, 2018 | 35.29 | 35.76 | 35.04 | 35.69 | 1.64 Million |
13 Mar, 2018 | 36.09 | 36.19 | 35.3 | 35.48 | 1.47 Million |
12 Mar, 2018 | 36.29 | 36.41 | 35.86 | 36.16 | 884.39 Thousand |
09 Mar, 2018 | 36.82 | 36.82 | 35.89 | 35.89 | 1.96 Million |
08 Mar, 2018 | 36.1 | 36.88 | 35.98 | 36.82 | 1.62 Million |
07 Mar, 2018 | 34.96 | 36.08 | 34.89 | 35.98 | 1.84 Million |
06 Mar, 2018 | 35.81 | 35.82 | 34.26 | 35.0 | 2.43 Million |
05 Mar, 2018 | 34.32 | 35.53 | 34.17 | 35.34 | 1.74 Million |
02 Mar, 2018 | 34.42 | 34.72 | 34.35 | 34.47 | 1.8 Million |
VODI
VOS
VOW
VIB3
VIH1
VMED