Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 54.28 55.29 53.85 54.43 1.9 Million
04 Aug, 2020 53.06 53.23 52.55 52.83 1.17 Million
03 Aug, 2020 51.82 52.89 51.48 52.89 1.5 Million
31 Jul, 2020 51.78 52.85 51.67 51.73 1.69 Million
30 Jul, 2020 52.37 52.48 51.24 51.6 1.53 Million
29 Jul, 2020 51.3 52.46 51.3 52.37 1.23 Million
28 Jul, 2020 50.77 51.35 50.58 51.26 1.02 Million
27 Jul, 2020 50.9 51.41 50.55 50.55 889.11 Thousand
24 Jul, 2020 50.98 51.37 50.47 51.05 744.29 Thousand
23 Jul, 2020 51.95 52.07 51.11 51.11 799.13 Thousand