Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 58.03 58.55 57.73 58.33 1.51 Million
01 Sep, 2020 56.72 57.45 56.45 57.07 1.4 Million
31 Aug, 2020 56.42 56.53 56.06 56.25 921.89 Thousand
28 Aug, 2020 55.87 56.38 55.42 56.27 1.15 Million
27 Aug, 2020 56.25 56.43 55.55 55.68 963.94 Thousand
26 Aug, 2020 55.4 56.53 55.4 56.12 1.03 Million
25 Aug, 2020 55.87 56.15 55.46 55.59 1.04 Million
24 Aug, 2020 55.85 56.36 55.72 55.72 1.03 Million
21 Aug, 2020 55.93 56.04 55.03 55.57 1.2 Million
20 Aug, 2020 54.47 55.95 54.41 55.87 1.2 Million