Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 54.52 55.16 54.32 54.58 688.1 Thousand
18 Aug, 2020 54.48 55.2 54.48 54.5 790.08 Thousand
17 Aug, 2020 54.78 55.22 54.5 54.97 665.18 Thousand
14 Aug, 2020 54.78 55.1 54.2 54.67 793.31 Thousand
13 Aug, 2020 55.46 55.63 54.84 54.99 862.61 Thousand
12 Aug, 2020 54.28 55.4 53.68 55.4 1.3 Million
11 Aug, 2020 55.2 55.89 54.15 54.35 1.25 Million
10 Aug, 2020 55.27 55.27 54.6 54.82 866.23 Thousand
07 Aug, 2020 54.67 55.22 54.52 55.1 1.4 Million
06 Aug, 2020 54.37 54.93 53.77 54.73 1.39 Million