Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 56.42 56.88 56.25 56.66 1.2 Million
15 Sep, 2020 56.62 57.02 56.12 56.43 1.53 Million
14 Sep, 2020 57.5 57.65 56.36 56.58 1.04 Million
11 Sep, 2020 57.02 57.24 56.58 57.11 1.09 Million
10 Sep, 2020 56.47 57.15 56.34 56.9 1.34 Million
09 Sep, 2020 55.29 56.55 55.29 56.51 1.41 Million
08 Sep, 2020 55.67 56.13 54.8 55.23 2.74 Million
07 Sep, 2020 54.22 55.76 54.11 55.59 1.65 Million
04 Sep, 2020 55.33 55.59 53.51 53.96 3.87 Million
03 Sep, 2020 58.61 58.82 57.28 57.63 1.47 Million