Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 55.89 55.89 55.46 55.55 733.08 Thousand
13 Oct, 2020 56.0 56.23 55.44 55.87 815.72 Thousand
12 Oct, 2020 55.05 56.04 54.75 55.93 870.39 Thousand
09 Oct, 2020 55.03 55.31 54.62 55.07 764.56 Thousand
08 Oct, 2020 55.01 55.48 54.9 55.03 1.12 Million
07 Oct, 2020 55.12 55.33 54.65 54.86 1.32 Million
06 Oct, 2020 55.68 55.68 54.75 55.14 1.18 Million
05 Oct, 2020 55.57 55.68 55.14 55.59 849.48 Thousand
02 Oct, 2020 55.46 55.63 54.97 55.37 1.15 Million
01 Oct, 2020 55.44 55.74 55.01 55.63 1.41 Million