Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 51.22 51.75 51.17 51.75 721.32 Thousand
21 Jul, 2020 51.69 51.69 50.96 51.45 1.13 Million
20 Jul, 2020 50.3 51.17 50.17 51.17 1.08 Million
17 Jul, 2020 50.3 50.62 50.19 50.47 1.59 Million
16 Jul, 2020 51.56 51.63 50.32 50.58 1.99 Million
15 Jul, 2020 51.39 51.77 51.02 51.62 1.4 Million
14 Jul, 2020 51.58 51.86 51.02 51.09 1.5 Million
13 Jul, 2020 52.46 52.46 51.5 51.69 991.57 Thousand
10 Jul, 2020 51.33 51.86 51.09 51.86 909.24 Thousand
09 Jul, 2020 52.16 52.16 51.33 51.35 1.1 Million