Vonovia SE (VNA)

EUR 26.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 51.17 52.23 51.13 51.92 1.06 Million
07 Jul, 2020 52.35 52.72 51.07 51.77 1.37 Million
06 Jul, 2020 51.88 52.67 51.63 52.55 1.32 Million
03 Jul, 2020 51.13 51.54 51.05 51.37 933.03 Thousand
02 Jul, 2020 50.13 51.15 50.12 51.15 1.49 Million
01 Jul, 2020 50.13 50.3 49.01 49.85 1.75 Million
30 Jun, 2020 50.62 51.77 50.53 51.17 1.95 Million
29 Jun, 2020 50.92 51.28 50.4 50.49 1.65 Million
26 Jun, 2020 49.91 50.85 49.87 50.77 1.72 Million
25 Jun, 2020 49.68 50.43 49.2 49.46 1.62 Million